Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ZILZilliqa	$0.001789	$0.001827	$0.001751	$14.69万	$3,508.66万	-1.16%
661	BANDBand	$0.1905	$0.1924	$0.1848	$5.52万	$3,515.33万	1.65%
650	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.82万	$1,821.94万	1.78%
534	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$14.73万	$540.72万	2.53%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
308	AVGOBAVGOB	$335.02	$338.41	$322.34	$41.98万	—	3.50%
337	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.47万	$498.82万	2.67%
656	FRAXLegacy Frax Dollar	$0.2415	$0.2448	$0.2357	$6.29万	$2.17亿	0.12%
429	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
547	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.04万	$5,018.51万	4.51%
277	MUUBMUUB	$22.79	$23.40	$21.40	$48.89万	—	5.17%
456	MEMEMEMETOON	$0.000431	$0.000441	$0.000417	$21.08万	$2,804.68万	1.41%
215	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$67.23万	$3,500.88万	1.86%
526	VTHOVeThor	$0.000545	$0.000551	$0.000528	$15.07万	$5,681.80万	1.87%
87	1000CAT1000CAT	$0.001641	$0.001685	$0.00151	$259.13万	—	-2.21%
556	MEMagic Eden	$0.05219	$0.05296	$0.0496	$13.37万	$3,339.28万	2.60%
674	LLYBLLYB	$1406.61	$1,436.07	$1,390.39	$3.56万	—	-0.34%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
240	METABMETAB	$622.84	$626.22	$605.44	$58.46万	—	2.15%
549	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1241	$13.85万	$1,165.53万	0.87%