Circle Internet Group (bStocks

CRCLB · 美元计价

$76.04

≈ ￥501.864

3.09% ($2.28)

更新于 2026-11-04 02:40:02

24H 最高

$76.65

24H 最低

$71.13

今日开盘

$73.76

24H 成交量

$1,404.51万

流通市值

$1.68亿

24H 涨跌额

($2.28)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ZILZilliqa	$0.001795	$0.001827	$0.001751	$17.17万	$3,508.66万	-0.28%
658	BANDBand	$0.1906	$0.1924	$0.1847	$6.27万	$3,515.33万	2.31%
651	AEVOAevo	$0.01988	$0.02012	$0.01928	$7.07万	$1,821.94万	1.90%
532	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$16.01万	$540.72万	3.91%
623	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
256	AVGOBAVGOB	$332.5	$335.86	$322.23	$55.30万	—	1.07%
338	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.35万	$498.82万	1.67%
643	FRAXLegacy Frax Dollar	$0.2418	$0.2455	$0.2357	$8.29万	$2.17亿	-1.19%
439	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
468	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.09万	$5,018.51万	4.14%
274	MUUBMUUB	$22.31	$23.40	$21.13	$50.58万	—	0.77%
451	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$22.80万	$2,804.68万	3.34%
220	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$68.35万	$3,500.88万	-0.54%
549	VTHOVeThor	$0.000543	$0.00055	$0.000528	$14.88万	$5,681.80万	0.56%
74	1000CAT1000CAT	$0.001575	$0.001737	$0.00151	$330.93万	—	-8.16%
531	MEMagic Eden	$0.05249	$0.05285	$0.0496	$16.12万	$3,339.28万	2.10%
672	LLYBLLYB	$1423.27	$1,436.07	$1,390.39	$4.06万	—	1.10%
342	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
213	METABMETAB	$623.42	$625.16	$605.44	$71.62万	—	1.58%
544	ALICEMy Neighbor Alice	$0.1272	$0.129	$0.1241	$15.17万	$1,165.53万	0.79%