Cookie

COOKIE · 美元计价

$0.0083

≈ ￥0.05478

3.75% ($0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.00835

24H 最低

$0.00782

今日开盘

$0.008

24H 成交量

$4.84万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ZILZilliqa	$0.001788	$0.001827	$0.001751	$14.81万	$3,508.66万	-1.16%
658	BANDBand	$0.1914	$0.1924	$0.1848	$5.62万	$3,515.33万	2.03%
647	AEVOAevo	$0.0201	$0.02016	$0.01928	$6.74万	$1,821.94万	2.29%
530	TLMAlien Worlds	$0.001148	$0.001169	$0.001083	$14.86万	$540.72万	2.41%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
307	AVGOBAVGOB	$336.41	$336.97	$322.27	$41.94万	—	4.10%
335	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.29万	$498.82万	2.68%
648	FRAXLegacy Frax Dollar	$0.243	$0.2448	$0.2357	$6.62万	$2.17亿	0.41%
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
531	GPSGoPlus Security	$0.0084	$0.00853	$0.00785	$14.85万	$5,018.51万	4.48%
270	MUUBMUUB	$23.18	$23.40	$21.35	$49.63万	—	7.02%
466	MEMEMEMETOON	$0.000434	$0.000441	$0.000417	$20.32万	$2,804.68万	2.36%
222	CFGCentrifuge	$0.0937	$0.0941	$0.0889	$65.74万	$3,500.88万	0.21%
528	VTHOVeThor	$0.000549	$0.000551	$0.000528	$15.14万	$5,681.80万	2.24%
78	1000CAT1000CAT	$0.001642	$0.001732	$0.00151	$298.94万	—	-5.03%
565	MEMagic Eden	$0.05275	$0.05296	$0.0496	$12.91万	$3,339.28万	2.93%
675	LLYBLLYB	$1411.08	$1,436.07	$1,390.39	$3.38万	—	-0.03%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
234	METABMETAB	$621.88	$625.16	$605.44	$60.24万	—	2.11%
552	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$13.71万	$1,165.53万	0.55%